Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:29:101 886729,001 850730,001 650731,00200732,00100733,00736,0062742,0096745,00284749,00334780,00384
10.03.2026 12:22:121 886729,001 850730,001 650731,00200732,00100733,00736,0062742,0096744,00196745,00384749,00434
10.03.2026 12:22:121 886729,001 850730,001 650731,00200732,00100733,00736,0062742,0096744,00196745,00384749,00434
10.03.2026 12:21:511 886729,001 850730,001 650731,00200732,00100733,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:14:401 936729,001 900730,001 700731,00250732,00100733,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:13:572 006728,001 836729,001 800730,001 600731,00150732,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:09:112 106728,001 936729,001 900730,001 600731,00150732,00736,00112742,00146744,00246745,00434749,00484
10.03.2026 12:09:112 106728,001 936729,001 900730,001 600731,00150732,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 12:09:112 106728,001 936729,001 900730,001 600731,00150732,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 12:09:111 986729,001 950730,001 650731,00200732,0050736,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 12:09:111 986729,001 950730,001 650731,00200732,0050736,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 11:57:491 968730,001 668731,00218732,0068736,0018738,00742,0034744,00134745,00322749,00372780,00422
10.03.2026 11:57:151 968730,001 668731,00218732,0068736,0018738,00742,0034745,00222749,00272780,00322788,00327
10.03.2026 11:52:151 968730,001 668731,00218732,0068736,0018738,00741,00100742,00134745,00322749,00372780,00422
10.03.2026 11:50:071 934729,001 918730,001 618731,00168732,0018738,00741,00100742,00134745,00322749,00372780,00422
10.03.2026 11:44:161 934729,001 918730,001 618731,00168732,0018738,00741,00100742,00134745,00322749,00372777,00572
10.03.2026 11:43:401 934729,001 918730,001 618731,00168732,0018738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:43:401 934729,001 918730,001 618731,00168732,0018738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:42:002 034729,002 018730,001 718731,00268732,00118738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:42:002 034729,002 018730,001 718731,00268732,00118738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:41:562 076729,002 060730,001 760731,00310732,00160738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00742,0034745,00222749,00272777,00472780,00522
10.03.2026 11:39:561 976729,001 960730,001 660731,00210732,0060738,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:39:201 976730,001 676731,00226732,0076738,0016742,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:36:261 976730,001 676731,00226732,0076738,0016742,00744,0050745,00238749,00288777,00488780,00538
10.03.2026 11:33:181 976730,001 676731,00226732,0076738,0016742,00745,00188749,00238777,00438780,00488788,00493
10.03.2026 11:32:291 976730,001 676731,00226732,0076738,0016742,00745,00200749,00250777,00450780,00500788,00505
10.03.2026 11:32:251 976730,001 676731,00226732,0076738,0016742,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:31:311 976730,001 676731,00226732,0076738,0016742,00749,0050777,00250780,001 650788,001 655800,001 755
10.03.2026 11:30:021 976730,001 676731,00226732,0076738,0016742,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:27:531 976729,001 960730,001 660731,00210732,0060738,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:21:402 476729,002 460730,002 160731,00710732,0060738,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:19:152 426729,002 410730,002 110731,00660732,0060738,00749,0050777,00250780,00300788,00305800,00405
10.03.2026 11:17:542 426729,002 410730,002 110731,00660732,0060738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:15:412 426729,002 410730,002 110731,00660732,0060738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:14:562 376729,002 360730,002 060731,00610732,0060738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:14:562 376729,002 360730,002 060731,00610732,0060738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:13:172 326729,002 310730,002 010731,00560732,0010738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:13:172 326729,002 310730,002 010731,00560732,0010738,00748,00100749,00150760,00250777,00450780,00500
10.03.2026 11:12:502 326729,002 310730,002 010731,00560732,0010738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:12:291 826729,001 810730,001 510731,0060732,0010738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:12:291 826729,001 810730,001 510731,0060732,0010738,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:12:201 986728,001 816729,001 800730,001 500731,0050732,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:11:072 316729,002 300730,002 000731,00550732,00500733,00749,0050760,00150777,00350780,00400788,00405
10.03.2026 11:09:522 316729,002 300730,002 000731,00550732,00500733,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:04:392 216729,002 200730,002 000731,00550732,00500733,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:03:171 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100760,00200777,00400780,00450
10.03.2026 11:03:021 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100760,00200780,00250788,00255
10.03.2026 11:01:011 836728,001 716729,001 700730,001 500731,0050732,00738,0050749,00100780,00150788,00155800,00255